Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.8099 | 171.70 | 171.78 | 2.51 | 1.48 % | 4,211,965 | 08:23:25 |
| AMD | Advanced Micro Devices | 145.36 | 145.32 | 145.36 | 1.09 | 0.76 % | 765,150 | 08:23:26 |
| AMZN | Amazon.com | 181.74 | 181.69 | 181.74 | 2.74 | 1.53 % | 664,524 | 08:23:30 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 08:15:18 |
| BA | Boeing | 172.74 | 0.00 | 0.00 | 1.28 | 0.75 % | 55,453 | 08:20:47 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 502,550 | 08:23:30 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 130,174 | 08:20:31 |
| COIN | Coinbase Global | 217.00 | 217.00 | 217.30 | 6.91 | 3.29 % | 324,306 | 08:23:10 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 6,883 | 08:23:22 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | 0.49 | 0.44 % | 24,676 | 08:20:53 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 08:22:46 |
| GOOGL | Alphabet | 164.50 | 164.45 | 164.57 | 0.64 | 0.39 % | 354,488 | 08:23:12 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,704 | 08:22:17 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,820 | 08:23:07 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 8,408 | 08:17:16 |
| INTC | Intel | 30.75 | 30.74 | 30.77 | 0.38 | 1.25 % | 489,945 | 08:23:31 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 2.48 | 1.26 % | 711,040 | 08:23:34 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 0.07 | 0.05 % | 10,468 | 08:23:32 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | 1.36 | 0.71 % | 11,522 | 08:23:25 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 14,390 | 08:06:03 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,040 | 08:20:20 |
| META | Meta Platforms | 441.85 | 441.85 | 442.00 | 2.66 | 0.61 % | 174,620 | 08:22:51 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,615 | 08:21:55 |
| MSFT | Microsoft | 397.49 | 397.61 | 397.76 | 2.55 | 0.65 % | 191,641 | 08:23:35 |
| MU | Micron Technology | 111.20 | 111.10 | 111.20 | 1.50 | 1.37 % | 2,622,632 | 08:23:14 |
| NKE | Nike | 91.04 | 0.00 | 0.00 | 0.70 | 0.77 % | 115,705 | 08:23:36 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,000 | 08:22:37 |
| PYPL | PayPal | 66.76 | 66.76 | 66.83 | 0.62 | 0.94 % | 110,493 | 08:23:01 |
| QCOM | QUALCOMM | 174.60 | 174.33 | 174.66 | 10.49 | 6.39 % | 264,933 | 08:23:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.07 | 425.11 | 3.58 | 0.85 % | 947,023 | 08:23:37 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 1.39 | 4.04 % | 4,609,838 | 08:23:23 |
| SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | 3.45 | 0.69 % | 980,912 | 08:23:33 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.30 | 183.28 | 183.34 | 3.31 | 1.84 % | 1,662,530 | 08:23:28 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,361 | 08:22:29 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.10 | 0.26 % | 20,285 | 08:22:17 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.45 | 0.09 | 0.52 % | 34,111 | 08:23:02 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 100,676 | 08:23:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
